TCMB Exchange Rates
Updated: 2026-09-14 05:00 UTC
| Date | USD/TRY | EUR/USD |
|---|
| 2026-01-02 | 42.9582 | 1.1729 |
| 2026-01-05 | 43.0422 | 1.1686 |
| 2026-01-06 | 43.0437 | 1.1721 |
| 2026-01-07 | 43.0517 | 1.1688 |
| 2026-01-08 | 43.0521 | 1.1678 |
| 2026-01-09 | 43.0638 | 1.1647 |
| 2026-01-12 | 43.1385 | 1.1682 |
| 2026-01-13 | 43.1541 | 1.1667 |
| 2026-01-14 | 43.1701 | 1.1650 |
| 2026-01-15 | 43.1924 | 1.1633 |
| 2026-01-16 | 43.1660 | 1.1612 |
| 2026-01-19 | 43.2721 | 1.1626 |
| 2026-01-20 | 43.2839 | 1.1711 |
| 2026-01-21 | 43.2944 | 1.1713 |
| 2026-01-22 | 43.3026 | 1.1693 |
| 2026-01-23 | 43.2814 | 1.1738 |
| 2026-01-26 | 43.3758 | 1.1854 |
| 2026-01-27 | 43.3939 | 1.1878 |
| 2026-01-28 | 43.4108 | 1.1985 |
| 2026-01-29 | 43.4224 | 1.1962 |
| 2026-01-30 | 43.4195 | 1.1928 |
| 2026-02-02 | 43.4951 | 1.1859 |
| 2026-02-03 | 43.4924 | 1.1802 |
| 2026-02-04 | 43.5027 | 1.1821 |
| 2026-02-05 | 43.5338 | 1.1792 |
| 2026-02-06 | 43.5325 | 1.1793 |
| 2026-02-09 | 43.5966 | 1.1861 |
| 2026-02-10 | 43.6234 | 1.1908 |
| 2026-02-11 | 43.6417 | 1.1917 |
| 2026-02-12 | 43.6487 | 1.1877 |
| 2026-02-13 | 43.6217 | 1.1859 |
| 2026-02-16 | 43.7161 | 1.1865 |
| 2026-02-17 | 43.7311 | 1.1840 |
| 2026-02-18 | 43.7534 | 1.1836 |
| 2026-02-19 | 43.7700 | 1.1795 |
| 2026-02-20 | 43.7670 | 1.1761 |
| 2026-02-23 | 43.8331 | 1.1807 |
| 2026-02-24 | 43.8564 | 1.1783 |
| 2026-02-25 | 43.8677 | 1.1789 |
| 2026-02-26 | 43.8816 | 1.1806 |
| 2026-02-27 | 43.8789 | 1.1804 |
| 2026-03-02 | 43.9640 | 1.1729 |
| 2026-03-03 | 43.9704 | 1.1622 |
| 2026-03-04 | 43.9722 | 1.1618 |
| 2026-03-05 | 43.9926 | 1.1610 |
| 2026-03-06 | 43.9846 | 1.1591 |
| 2026-03-09 | 44.0800 | 1.1553 |
| 2026-03-10 | 44.0619 | 1.1645 |
| 2026-03-11 | 44.0756 | 1.1610 |
| 2026-03-12 | 44.1104 | 1.1554 |
| 2026-03-13 | 44.1003 | 1.1461 |
| 2026-03-16 | 44.1855 | 1.1451 |
| 2026-03-17 | 44.2002 | 1.1503 |
| 2026-03-18 | 44.2120 | 1.1538 |
| 2026-03-23 | 44.3232 | 1.1521 |
| 2026-03-24 | 44.3434 | 1.1594 |
| 2026-03-25 | 44.3535 | 1.1601 |
| 2026-03-26 | 44.3626 | 1.1553 |
| 2026-03-27 | 44.3684 | 1.1519 |
| 2026-03-30 | 44.4641 | 1.1496 |
| 2026-03-31 | 44.4761 | 1.1472 |
| 2026-04-01 | 44.4738 | 1.1596 |
| 2026-04-02 | 44.4955 | 1.1525 |
| 2026-04-03 | 44.5107 | 1.1543 |
| 2026-04-06 | 44.5887 | 1.1549 |
| 2026-04-07 | 44.6057 | 1.1557 |
| 2026-04-08 | 44.5328 | 1.1691 |
| 2026-04-09 | 44.5904 | 1.1672 |
| 2026-04-10 | 44.5959 | 1.1698 |
| 2026-04-13 | 44.7159 | 1.1689 |
| 2026-04-14 | 44.7278 | 1.1788 |
| 2026-04-15 | 44.7485 | 1.1784 |
| 2026-04-16 | 44.7593 | 1.1788 |
| 2026-04-17 | 44.7795 | 1.1789 |
| 2026-04-20 | 44.8760 | 1.1765 |
| 2026-04-21 | 44.8908 | 1.1765 |
| 2026-04-22 | 44.8939 | 1.1749 |
| 2026-04-24 | 44.9349 | 1.1694 |
| 2026-04-27 | 45.0202 | 1.1742 |
| 2026-04-28 | 45.0515 | 1.1692 |
| 2026-04-29 | 45.0661 | 1.1702 |
| 2026-04-30 | 45.0502 | 1.1691 |
| 2026-05-04 | 45.1853 | 1.1714 |
| 2026-05-05 | 45.2153 | 1.1689 |
| 2026-05-06 | 45.2250 | 1.1762 |
| 2026-05-07 | 45.2379 | 1.1766 |
| 2026-05-08 | 45.2714 | 1.1758 |
| 2026-05-11 | 45.3767 | 1.1769 |
| 2026-05-12 | 45.3946 | 1.1746 |
| 2026-05-13 | 45.4123 | 1.1710 |
| 2026-05-14 | 45.4299 | 1.1709 |
| 2026-05-15 | 45.4695 | 1.1636 |
| 2026-05-18 | 45.5296 | 1.1636 |
| 2026-05-20 | 45.5909 | 1.1595 |
| 2026-05-21 | 45.6097 | 1.1614 |
| 2026-05-22 | 45.6353 | 1.1604 |
| 2026-05-25 | 45.7134 | 1.1642 |
| 2026-06-01 | 45.9073 | 1.1654 |
| 2026-06-02 | 45.9228 | 1.1647 |
| 2026-06-03 | 45.9522 | 1.1615 |
| 2026-06-04 | 45.9700 | 1.1621 |
| 2026-06-05 | 45.9911 | 1.1635 |
| 2026-06-08 | 46.0973 | 1.1519 |
| 2026-06-09 | 46.1158 | 1.1556 |
| 2026-06-10 | 46.1320 | 1.1550 |
| 2026-06-11 | 46.1499 | 1.1537 |
| 2026-06-12 | 46.1688 | 1.1575 |
| 2026-06-15 | 46.2765 | 1.1607 |
| 2026-06-16 | 46.2958 | 1.1600 |
| 2026-06-17 | 46.3140 | 1.1602 |
| 2026-06-18 | 46.3293 | 1.1485 |
| 2026-06-19 | 46.3557 | 1.1456 |
| 2026-06-22 | 46.4593 | 1.1453 |
| 2026-06-23 | 46.4761 | 1.1407 |
| 2026-06-24 | 46.4935 | 1.1349 |
| 2026-06-25 | 46.5139 | 1.1354 |
| 2026-06-26 | 46.5319 | 1.1395 |
| 2026-06-29 | 46.6390 | 1.1405 |
| 2026-06-30 | 46.6586 | 1.1398 |
| 2026-07-01 | 46.6706 | 1.1396 |
| 2026-07-02 | 46.6920 | 1.1408 |
| 2026-07-03 | 46.7178 | 1.1450 |
| 2026-07-06 | 46.8204 | 1.1420 |
| 2026-07-07 | 46.8367 | 1.1429 |
| 2026-07-08 | 46.8536 | 1.1412 |
| 2026-07-09 | 46.8697 | 1.1431 |
| 2026-07-10 | 46.8927 | 1.1434 |
| 2026-07-13 | 46.9966 | 1.1426 |
| 2026-07-14 | 47.0098 | 1.1397 |
| 2026-07-16 | 47.0517 | 1.1466 |
| 2026-07-17 | 47.0705 | 1.1439 |
| 2026-07-20 | 47.1787 | 1.1435 |
| 2026-07-21 | 47.1983 | 1.1421 |
| 2026-07-22 | 47.2158 | 1.1408 |
| 2026-07-23 | 47.2317 | 1.1412 |
| 2026-07-24 | 47.2497 | 1.1385 |
| 2026-07-27 | 47.3533 | 1.1398 |
| 2026-07-28 | 47.3751 | 1.1365 |
| 2026-07-29 | 47.3927 | 1.1391 |
| 2026-07-30 | 47.4126 | 1.1458 |
| 2026-07-31 | 47.4305 | 1.1508 |
| 2026-08-03 | 47.5352 | 1.1526 |
| 2026-08-04 | 47.5550 | 1.1511 |
| 2026-08-05 | 47.5736 | 1.1542 |
| 2026-08-06 | 47.5911 | 1.1543 |
| 2026-08-07 | 47.6085 | 1.1526 |
| 2026-08-10 | 47.7118 | 1.1557 |
| 2026-08-11 | 47.7364 | 1.1536 |
| 2026-08-12 | 47.7537 | 1.1538 |
| 2026-08-13 | 47.7717 | 1.1529 |
| 2026-08-14 | 47.8066 | 1.1555 |
| 2026-08-17 | 47.8970 | 1.1597 |
| 2026-08-18 | 47.9155 | 1.1576 |
| 2026-08-19 | 47.9329 | 1.1601 |
| 2026-08-20 | 47.9504 | 1.1695 |
| 2026-08-21 | 47.9662 | 1.1699 |
| 2026-08-24 | 48.0788 | 1.1667 |
| 2026-08-25 | 48.0982 | 1.1662 |
| 2026-08-26 | 48.1157 | 1.1668 |
| 2026-08-27 | 48.1331 | 1.1647 |
| 2026-08-28 | 48.1598 | 1.1646 |
| 2026-08-31 | 48.2613 | 1.1596 |
| 2026-09-01 | 48.2759 | 1.1595 |
| 2026-09-02 | 48.2943 | 1.1574 |
| 2026-09-04 | 48.3195 | 1.1622 |
| 2026-09-07 | 48.4336 | 1.1621 |
| 2026-09-08 | 48.4598 | 1.1614 |
| 2026-09-09 | 48.4777 | 1.1636 |
| 2026-09-10 | 48.4941 | 1.1633 |
| 2026-09-11 | 48.5178 | 1.1599 |